Usinas Siderurgicas de Minas Gerais - Usiminas - Részvényárfolyam

Részvényárfolyam
5.83
Napi Változás
-0.05 -0.85%
Havi
-0.68%
Évi
-42.22%
Q1 Előrejelzés
5.99


Ár Chg Nap Év Dátum
Nippon Steel 3,412.00 44.00 1.31% -5.41% 2025-03-12
Alcoa 33.07 1.12 3.49% 11.01% 2025-03-12
Bradespar 16.68 -0.29 -1.71% -17.22% 2025-03-12
Commercial Metals 44.85 -0.02 -0.04% -15.11% 2025-03-12
Companhia Siderurgica Nacional 8.38 -0.06 -0.71% -48.49% 2025-03-12
Dexco 5.61 -0.06 -1.06% -33.53% 2025-03-12
Freeport-McMoran 36.89 1.02 2.84% -15.02% 2025-03-12
Gerdau 16.54 -0.26 -1.55% -24.34% 2025-03-12
Grupo Mexico 101.66 3.14 3.19% 12.29% 2025-03-12
Metalurgica Gerdau 9.13 -0.03 -0.33% -9.06% 2025-03-12
Kumba Iron Ore 33,087.00 -2,592.00 -7.26% -27.26% 2025-03-12
Klabin 19.10 -0.31 -1.60% -15.78% 2025-03-12
Mineral Resources 21.11 -0.33 -1.54% -68.40% 2025-03-12
Nucor 132.20 2.12 1.63% -27.72% 2025-03-12
Reliance Steel & Aluminum 280.20 -1.41 -0.50% -12.76% 2025-03-12
Southern Copper 90.47 1.61 1.81% 3.39% 2025-03-12
Steel Dynamics 124.39 3.60 2.98% -5.30% 2025-03-12
Suzano Papel e Celulose 54.95 -0.18 -0.33% -7.54% 2025-03-12
Tata Steel 150.30 -0.45 -0.30% 4.63% 2025-03-12
Teck Resources 57.38 1.85 3.33% -6.79% 2025-03-12
Thyssenkrupp 8.78 0.27 3.22% 86.49% 2025-03-12
Ternium 32.19 0.36 1.13% -20.54% 2025-03-12
Vale 53.47 -0.97 -1.78% -12.67% 2025-03-12
Vittia Fertilizantes E Biologicos 5.25 0 0% -31.99% 2025-03-11
United States Steel 37.28 0.22 0.58% -20.42% 2025-03-12

Ár Nap Év Dátum
IBOVESPA 123546 39.00 0.03% -3.48% 2025-03-12